Live Spot Gold
BidAsk
$0.00$0.00
LowHigh
$0.00$0.00
Change
0.000.00%
Gold
AMPM
$1,623.50$0.00
Silver
$28.43
Platinum
AMPM
$1,486.00$1,484.00
Palladium
AMPM
$626.00$628.00
Market Summary

DJIA

Nasdaq

SP 500

(click to enlarge)
Stocks

Movers

0 USD0%
0 USD0%
0 USD0%
0 USD0%
0 USD0%
0 USD0%
0 USD0%
0 USD0%

Gainers

0 USD0%
0 USD0%
0 USD0%
0 USD0%
0 USD0%
0 USD0%
0 USD0%
0 USD0%

Losers

0 USD0%
0 USD0%
0 USD0%
0 USD0%
0 USD0%
0 USD0%
0 USD0%
0 USD0%

Past Historical London Fix (2006-2012)

  • Home
  • Buy/Sell Gold and Silver Bullion Coins and Bars Buy/Sell Gold & Silver
    Bullion Coins and Bars
  • Currently showing data for 2012
    < PAMP Suisse Bars

    Historical London Fix Prices

    LATEST PRICES (in USD)

    QUOTES as of Nov 17, 2017 QUOTES as of Nov 17, 2017
    Gold Silver Platinum Palladium
    AM PM - AM PM AM PM
    1283.85 1284.35 NA 933.00 937.00 994.00 997.00
    Click Here for the Kitco 10 AM Silver Fix Click Here for the Shanghai Gold Fix

    LONDON FIX HISTORICAL DATA

    Date Gold Silver Platinum Palladium
    AM PM - AM PM AM PM
    2017-11-171283.851284.35-933.00937.00994.00997.00
    2017-11-161277.701280.0017.0400931.00931.00986.00983.00
    2017-11-151285.701282.2017.1150930.00937.00978.00981.00
    2017-11-141273.701274.6016.9350928.00926.00994.00987.00
    2017-11-131278.401277.9516.9250930.00933.00988.00993.00
     
    2017-11-101284.451284.3017.0000937.00937.001008.001000.00
    2017-11-091284.001284.8017.1000933.00934.001019.001016.00
    2017-11-081282.251284.0016.9950927.00928.001001.001005.50
    2017-11-071276.351275.6017.0050926.00926.00993.001000.00
    2017-11-061271.601270.9016.9150921.00919.001001.00994.00
     
    2017-11-031275.301267.2017.0850922.00922.00994.00995.00
    2017-11-021276.401279.2017.0800929.00931.00993.001002.00
    2017-11-011279.251277.0516.9400927.00931.00993.001002.00
    2017-10-311274.401270.1516.8200918.00915.00972.00977.00
    2017-10-301272.751272.0016.7350919.00918.00965.00968.00
     
    2017-10-271267.801266.4516.7200916.00917.00-972.00
    2017-10-261278.001273.7516.9700921.00927.00968.00970.00
    2017-10-251273.001275.0016.8900914.00916.00964.00973.00
    2017-10-241278.301276.4517.0350923.00922.00960.00963.00
    2017-10-231275.251274.9016.9950916.00913.00965.00965.00
     
    2017-10-201280.251281.2017.0750919.00919.00968.00976.00
    2017-10-191283.401286.4017.0250922.00921.00957.00951.00
    2017-10-181280.651280.2016.9500925.00922.00978.00973.00
    2017-10-171289.701284.7517.1100928.00928.00986.00985.00
    2017-10-161305.151303.3017.4100943.00945.001005.001006.00
     
    2017-10-131293.901299.6017.2000936.00941.00983.00996.00
    2017-10-121294.451290.2517.1950936.00936.00964.00981.00
    2017-10-111290.201289.2517.1500930.00929.00936.00945.00
    2017-10-101289.601291.4017.1200923.00925.00932.00942.00
    2017-10-091282.151278.7516.9200917.00914.00930.00926.00
     
    2017-10-061268.201261.8016.6250915.00911.00942.00943.00
    2017-10-051278.401274.5016.6600915.00-928.00930.00
    2017-10-041275.551274.2516.8250914.00912.00919.00919.00
    2017-10-031270.701271.2516.6100912.00907.00914.00910.00
    2017-10-021273.101273.7016.5800913.00912.00939.00-
     
    2017-09-291286.951283.1016.8600923.00920.00935.00935.00
    2017-09-281284.301283.3516.8200919.00918.00932.00928.00
    2017-09-271291.301282.5516.8900920.00917.00-917.00
    2017-09-261306.901300.0517.0100935.00-916.00915.00
    2017-09-251295.501293.3016.9500931.00927.00920.00917.00
     
    2017-09-221297.001294.8016.9700942.00935.00915.00-
    2017-09-211297.351292.1016.9500940.00933.00914.00916.00
    2017-09-201314.901311.3017.3800953.00945.00908.00907.00
    2017-09-191308.451309.6017.1500956.00950.00930.00915.00
    2017-09-181314.401312.1017.5300968.00960.00936.00931.00
     
    2017-09-151325.001322.8517.7000978.00976.00929.00924.00
    2017-09-141323.001324.5517.7500978.00980.00941.00933.00
    2017-09-131332.251327.5517.9100-982.00946.00947.00
    2017-09-121326.251326.5017.7500986.00981.00939.00946.00
    2017-09-111338.751334.2017.85001003.00994.00-936.00
     
    2017-09-081350.901346.2518.21001014.001014.00949.00942.00
    2017-09-071340.451343.5017.79001005.001007.00942.00945.00
    2017-09-061340.151337.8517.77001008.001011.00966.00957.00
    2017-09-051331.151335.5517.88001000.001006.00974.00984.00
    2017-09-041334.601333.1017.80001011.001007.00988.00976.00
     
    2017-09-011318.401320.4017.5000997.00999.00934.00946.00
    2017-08-311305.801311.7517.3400990.00986.00935.00935.00
    2017-08-301310.601308.5017.4400991.00989.00940.00936.00
    2017-08-291323.401318.6517.6000999.001001.00942.00941.00
     
    2017-08-251287.051285.3017.0200979.00975.00939.00930.00
    2017-08-241285.901289.0016.9300972.00977.00933.00940.00
    2017-08-231286.451286.6517.0600979.00979.00935.00935.00
    2017-08-221285.101284.2017.0200975.00974.00937.00934.00
    2017-08-211287.601292.9017.0200980.00982.00931.00934.00
     
    2017-08-181295.251295.8017.1500983.00985.00928.00932.00
    2017-08-171285.901285.1517.0200974.00975.00918.00927.00
    2017-08-161270.151272.7516.6800964.00963.00893.00896.00
    2017-08-151274.601270.3016.8900961.00952.00897.00887.00
    2017-08-141281.101282.3016.9700970.00968.00895.00902.00
     
    2017-08-111288.301286.1017.0900982.00984.00900.00898.00
    2017-08-101278.901284.4017.0800974.00982.00894.00904.00
    2017-08-091267.951271.0516.5900974.00979.00895.00899.00
    2017-08-081261.451261.8016.3900969.00972.00885.00894.00
    2017-08-071257.551258.0016.1300962.00966.00870.00872.00
     
    2017-08-041269.301257.7016.7000967.00966.00884.00884.00
    2017-08-031261.801268.1016.4700949.00956.00889.00895.00
    2017-08-021266.651269.6016.6700945.00940.00899.00900.00
    2017-08-011267.051270.9516.7400943.00941.00889.00894.00
    2017-07-311266.351267.5516.7600935.00938.00888.00894.00
     
    2017-07-281259.601264.9016.5600926.00927.00877.00875.00
    2017-07-271262.051261.1016.7900929.00931.00878.00879.00
    2017-07-261245.401248.1016.3700923.00920.00856.00860.00
    2017-07-251252.001254.4016.3100927.00926.00858.00860.00
    2017-07-241255.851255.5516.5000935.00937.00841.00847.00
     
    2017-07-211247.251248.5516.4300928.00937.00848.00852.00
    2017-07-201236.551238.7016.1800914.00918.00853.00849.00
    2017-07-191239.851242.1516.2300921.00925.00-870.00
    2017-07-181237.101240.7516.1700--862.00867.00
    2017-07-171229.851234.1016.0700924.00927.00859.00858.00
     
    2017-07-141218.951230.3015.7100905.00918.00859.00860.00
    2017-07-131221.401218.9015.9500917.00914.00868.00869.00
    2017-07-121219.401218.8015.8300905.00919.00853.00866.00
    2017-07-111211.901211.0515.5100895.00891.00839.00839.00
    2017-07-101207.551211.9015.2200901.00895.00-830.00
     
    2017-07-071220.401215.6515.8400904.00911.00837.00834.00
    2017-07-061224.301224.9016.0100909.00905.00844.00835.00
    2017-07-051221.901220.3015.9500907.00901.00855.00841.00
    2017-07-041224.251223.7516.1500909.00908.00852.00853.00
    2017-07-031235.201229.2516.4800919.00911.00-838.00
     
    2017-06-301243.251242.2516.4700921.00922.00843.00841.00
    2017-06-291246.601243.5016.8300-910.00862.00851.00
    2017-06-281251.601248.0016.7800919.00921.00860.00858.00
    2017-06-271250.401249.5516.6600923.00920.00862.00865.00
    2017-06-261240.851245.2516.5300921.00922.00858.00862.00
     
    2017-06-231256.301255.7016.7100931.00927.00887.00886.00
    2017-06-221251.401250.8016.5800929.00933.00886.00889.00
    2017-06-211247.051242.5016.5100920.00917.00874.00882.00
    2017-06-201246.501242.2016.5900927.00921.00867.00863.00
    2017-06-191251.101248.1516.6700923.00918.00873.00871.00
     
    2017-06-161256.601255.4016.7600922.00923.00871.00869.00
    2017-06-151260.251254.5516.8600934.00921.00853.00861.00
    2017-06-141268.251275.5016.9600928.00942.00886.00891.00
    2017-06-131261.301262.0016.8200942.00929.00900.00886.00
    2017-06-121269.251266.4017.1300943.00944.00899.00898.00
     
    2017-06-091274.251266.5517.3500937.00939.00863.00896.00
    2017-06-081284.801273.1017.6000946.00945.00845.00855.00
    2017-06-071292.701291.0017.6000-949.00857.00843.00
    2017-06-061287.851293.5017.5600960.00960.00846.00854.00
    2017-06-051280.701279.9517.5200953.00950.00843.00841.00
     
    2017-06-021260.951274.9517.1900928.00932.00833.00837.00
    2017-06-011266.151264.8517.1300943.00931.00816.00823.00
    2017-05-311263.801266.2017.3100941.00947.00805.00814.00
    2017-05-301262.801262.7017.2700946.00941.00796.00797.00
     
    2017-05-261265.001265.0517.2900953.00961.00774.00780.00
    2017-05-251257.101256.9517.1500945.00950.00765.00767.00
    2017-05-241251.351252.5517.0300942.00940.00774.00761.00
    2017-05-231259.901260.2017.1400946.00954.00771.00776.00
    2017-05-221255.251258.8516.9500938.00939.00761.00753.00
     
    2017-05-191251.851252.0016.7700933.00943.00768.00770.00
    2017-05-181261.351255.9016.8100936.00934.00778.00765.00
    2017-05-171244.601257.4016.9000939.00944.00788.00781.00
    2017-05-161234.051234.2016.7200934.00939.00804.00804.00
    2017-05-151231.501233.3016.5900926.00937.00808.00818.00
     
    2017-05-121227.901231.2516.3000923.00922.00804.00808.00
    2017-05-111221.001223.1516.3700917.00911.00802.00804.00
    2017-05-101222.951222.9516.2900905.00906.00797.00801.00
    2017-05-091225.151220.4016.2200-903.00807.00798.00
    2017-05-081229.701229.8016.3800915.00912.00815.00819.00
     
    2017-05-051239.401228.0516.2700913.00909.00805.00809.00
    2017-05-041235.851228.4516.5000904.00897.00804.00796.00
    2017-05-031253.951250.3016.8500914.00911.00806.00801.00
    2017-05-021255.801255.4516.9500935.00924.00813.00819.00
     
    2017-04-281265.551266.4517.4100946.00946.00816.00824.00
    2017-04-271264.301262.8017.4600947.00944.00803.00810.00
    2017-04-261264.951261.8517.5900953.00949.00802.00799.00
    2017-04-251270.501267.8017.8400957.00954.00791.00795.00
    2017-04-241271.801269.4017.8100966.00955.00800.00795.00
     
    2017-04-211281.501281.8517.9800977.00979.00802.00803.00
    2017-04-201279.901282.1018.1900968.00976.00787.00794.00
    2017-04-191282.051279.0518.2200975.00979.00775.00779.00
    2017-04-181285.001278.9518.4200983.00985.00790.00789.00
    2017-04-131286.101284.1518.5600973.00975.00806.00807.00
    2017-04-121272.301274.3018.3100966.00962.00802.00794.00
    2017-04-111255.701252.9017.9400944.00943.00790.00791.00
    2017-04-101253.601250.0517.9400950.00940.00799.00790.00
     
    2017-04-071264.301266.4518.4000962.00967.00804.00806.00
    2017-04-061253.751252.5018.2200958.00955.00806.00803.00
    2017-04-051252.501245.8018.2600967.00963.00809.00816.00
    2017-04-041258.651257.6518.3400956.00958.00805.00806.00
    2017-04-031246.251247.2518.1600953.00948.00798.00797.00
     
    2017-03-311241.701244.8518.0600945.00940.00797.00798.00
    2017-03-301250.901248.8018.1000956.00954.00788.00796.00
    2017-03-291252.901251.1018.1300955.00953.00793.00788.00
    2017-03-281253.651257.2517.9400963.00964.00788.00787.00
    2017-03-271256.901257.5517.9400978.00977.00806.00803.00
     
    2017-03-241244.001247.5017.6300959.00964.00803.00816.00
    2017-03-231247.901247.5017.5500962.00963.00793.00803.00
    2017-03-221246.101249.0517.5800967.00967.00781.00793.00
    2017-03-211232.051241.6017.3100963.00973.00784.00788.00
    2017-03-201233.001232.4017.2300964.00962.00774.00777.00
     
    2017-03-171228.751229.6017.4000955.00960.00771.00778.00
    2017-03-161225.601229.3517.4600962.00956.00764.00769.00
    2017-03-151202.251198.8016.9100940.00933.00748.00744.00
    2017-03-141203.551204.6017.0000937.00-749.00747.00
    2017-03-131207.801204.2017.0200945.00937.00752.00750.00
     
    2017-03-101196.551202.6516.8900940.00942.00746.00752.00
    2017-03-091204.601206.5517.1400948.00944.00759.00754.00
    2017-03-081213.301209.2017.4000957.00952.00767.00766.00
    2017-03-071223.701216.6517.7000970.00966.00770.00770.00
    2017-03-061231.151230.9517.8100-985.00772.00771.00
     
    2017-03-031228.751226.5017.6600988.00987.00767.00756.00
    2017-03-021243.301238.1018.33001011.001001.00776.00774.00
    2017-03-011246.051240.4018.33001027.001015.00778.00775.00
    2017-02-281251.901255.6018.2800-1029.00783.00781.00
    2017-02-271256.251257.2018.34001026.001033.00773.00784.00
     
    2017-02-241255.351253.6518.27001015.001027.00779.00786.00
    2017-02-231237.351247.9018.0000995.001014.00766.00779.00
    2017-02-221237.501236.6518.00001003.00999.00783.00774.00
    2017-02-211228.701233.2017.8900993.00988.00763.00767.00
    2017-02-201235.351237.3017.98001001.001002.00775.00777.00
     
    2017-02-171241.401241.9518.00501014.001010.00791.00793.00
    2017-02-161236.751240.5518.10001012.001013.00790.00791.00
    2017-02-151225.151224.4017.8800998.00992.00780.00783.00
    2017-02-141229.651230.7517.90501000.001004.00778.00782.00
    2017-02-131229.401222.2517.97001007.00999.00776.00778.00
     
    2017-02-101225.751228.3017.62001003.00993.00774.00781.00
    2017-02-091241.751236.8017.71501020.001019.00773.00777.00
    2017-02-081235.601242.1017.74001011.001016.00770.00769.00
    2017-02-071231.001231.0017.60001005.001007.00755.00-
    2017-02-061221.851226.7517.60001008.001012.00764.00768.00
     
    2017-02-031213.051215.2017.2800992.00992.00749.00747.00
    2017-02-021224.051221.9517.71001003.001004.00759.00767.00
    2017-02-011210.001203.6517.6000996.00994.00764.00759.00
    2017-01-311198.801212.8017.2900987.00991.00750.00756.00
    2017-01-301189.851192.8017.1000978.00979.00728.00730.00
     
    2017-01-271184.201184.8516.7000970.00965.00713.00722.00
    2017-01-261191.551189.7016.8600981.00972.00737.00717.00
    2017-01-251203.501195.0016.9300990.00993.00783.00762.00
    2017-01-241213.301216.8017.1050-986.00777.00785.00
    2017-01-231213.751212.8517.1400979.00981.00786.00787.00
     
    2017-01-201199.101200.5516.8900955.00963.00752.00761.00
    2017-01-191203.351196.0516.9500964.00956.00749.00751.00
    2017-01-181212.501214.7517.1200974.00968.00745.00743.00
    2017-01-171217.501216.0517.0000994.00988.00751.00759.00
    2017-01-161202.751203.0016.8200983.00984.00740.00745.00
     
    2017-01-131196.351190.3516.7600975.00971.00754.00746.00
    2017-01-121206.651205.0516.9100990.00981.00755.00758.00
    2017-01-111187.551178.5516.7900980.00977.00761.00748.00
    2017-01-101183.201189.5016.6650971.00973.00755.00759.00
    2017-01-091176.101178.5016.5200971.00976.00756.00760.00
     
    2017-01-061178.001175.8516.4500968.00959.00744.00745.00
    2017-01-051173.051176.7016.5900952.00967.00730.00-
    2017-01-041165.901164.2516.4200942.00948.00724.00738.00
    2017-01-031148.651151.0015.9500906.00929.00684.00706.00
    My Account
    24 Hour Live Chat

    Search Cash It In



    Current Bid Prices

    Gold

    Silv

    Plat

    Pall

    (click to enlarge)
    Calculators