Home
About Us
Live Quotes
Products & Services
Testimonials
FAQ
Gold Forum
The Process
Contact Us
Affiliates
-2.62
| Currently showing data for 2012 | |||||||
| Date | Gold | Silver | Platinum | Palladium | |||
| AM | PM | - | AM | PM | AM | PM | |
2012-02-22 | 1754.75 | 1752.00 | 34.0800 | 1693.00 | 1698.00 | 711.00 | 713.00 |
2012-02-21 | 1737.00 | 1748.00 | 33.6500 | 1667.00 | 1673.00 | 701.00 | 709.00 |
2012-02-20 | 1729.50 | 1733.00 | 33.5600 | 1648.00 | 1647.00 | 693.00 | 694.00 |
2012-02-17 | 1732.00 | 1723.00 | 33.4800 | 1637.00 | 1638.00 | 695.00 | 697.00 |
2012-02-16 | 1716.00 | 1713.00 | 33.1800 | 1612.00 | 1610.00 | 679.00 | 682.00 |
2012-02-15 | 1725.50 | 1733.00 | 33.6900 | 1633.00 | 1636.00 | 688.00 | 688.00 |
2012-02-14 | 1721.00 | 1722.00 | 33.5100 | 1635.00 | 1628.00 | 689.00 | 686.00 |
2012-02-13 | 1727.00 | 1720.00 | 33.8400 | 1663.00 | 1663.00 | 703.00 | 702.00 |
2012-02-10 | 1715.50 | 1711.50 | 33.5500 | 1648.00 | 1638.00 | 702.00 | 697.00 |
2012-02-09 | 1733.00 | 1748.00 | 33.8000 | 1665.00 | 1659.00 | 714.00 | 713.00 |
2012-02-08 | 1743.00 | 1746.00 | 34.3700 | 1649.00 | 1647.00 | 706.00 | 707.00 |
2012-02-07 | 1720.00 | 1724.00 | 33.2800 | 1623.00 | 1619.00 | 702.00 | 700.00 |
2012-02-06 | 1717.00 | 1719.00 | 33.5200 | 1610.00 | 1609.00 | 694.00 | 696.00 |
2012-02-03 | 1759.50 | 1734.00 | 33.9300 | 1631.00 | 1630.00 | 710.00 | 711.00 |
2012-02-02 | 1747.50 | 1751.00 | 33.6700 | 1619.00 | 1620.00 | 694.00 | 698.00 |
2012-02-01 | 1744.00 | 1740.00 | 33.8000 | 1611.00 | 1611.00 | 693.00 | 695.00 |
2012-01-31 | 1738.00 | 1744.00 | 33.6000 | 1626.00 | 1624.00 | 694.00 | 692.00 |
2012-01-30 | 1720.50 | 1729.00 | 33.1800 | 1601.00 | 1603.00 | 681.00 | 684.00 |
2012-01-27 | 1722.00 | 1726.00 | 33.4800 | 1613.00 | 1608.00 | 685.00 | 684.00 |
2012-01-26 | 1713.00 | 1727.00 | 33.3500 | 1597.00 | 1615.00 | 696.00 | 698.00 |
2012-01-25 | 1659.00 | 1650.00 | 31.6700 | 1550.00 | 1546.00 | 677.00 | 675.00 |
2012-01-24 | 1669.00 | 1665.50 | 31.9500 | 1550.00 | 1541.00 | 679.00 | 676.00 |
2012-01-23 | 1675.00 | 1675.50 | 32.4500 | 1540.00 | 1545.00 | 679.00 | 678.00 |
2012-01-20 | 1646.00 | 1653.00 | 30.3600 | 1507.00 | 1517.00 | 668.00 | 669.00 |
2012-01-19 | 1664.00 | 1655.00 | 30.7900 | 1537.00 | 1530.00 | 670.50 | 678.00 |
2012-01-18 | 1657.00 | 1647.00 | 30.1500 | 1512.00 | 1507.00 | 649.00 | 646.00 |
2012-01-17 | 1662.00 | 1656.00 | 30.4100 | 1526.00 | 1523.00 | 653.00 | 656.00 |
2012-01-16 | 1643.50 | 1641.00 | 29.9000 | 1489.00 | 1495.00 | 640.00 | 640.00 |
2012-01-13 | 1642.00 | 1635.50 | 29.6400 | 1483.00 | 1479.00 | 632.00 | 627.00 |
2012-01-12 | 1652.50 | 1661.00 | 30.5800 | 1500.00 | 1498.00 | 641.00 | 645.00 |
2012-01-11 | 1641.00 | 1634.50 | 29.8100 | 1485.00 | 1489.00 | 641.00 | 638.00 |
2012-01-10 | 1627.00 | 1637.00 | 29.6900 | 1459.00 | 1462.00 | 633.00 | 643.00 |
2012-01-09 | 1618.00 | 1615.00 | 28.8500 | 1405.00 | 1403.00 | 617.00 | 616.00 |
2012-01-06 | 1621.00 | 1616.50 | 29.4000 | 1417.00 | 1410.00 | 633.00 | 632.00 |
2012-01-05 | 1614.50 | 1599.00 | 28.9200 | 1420.00 | 1415.00 | 647.00 | 645.00 |
2012-01-04 | 1603.00 | 1613.00 | 29.1800 | 1431.00 | 1415.00 | 663.00 | 656.00 |
2012-01-03 | 1590.00 | 1598.00 | 28.7800 | 1408.00 | 1406.00 | 655.00 | 664.00 |
